Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00380000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 6.40 | 6.10 | 6.70 | +0.40 | +6.67% | 13 | 671 | 22.41% |
MCO240621C00380000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 11.90 | 11.40 | 12.60 | +1.60 | +15.53% | 3 | 5 | 22.39% |
MCO240816C00380000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 19.60 | 18.40 | 20.40 | -1.40 | -6.67% | 22 | 59 | 24.86% |
MCO241115C00380000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 32.15 | 27.90 | 31.80 | -11.65 | -26.60% | 1 | 6 | 28.47% |
MCO250117C00380000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 34.60 | 31.60 | 36.70 | +7.30 | +26.74% | 10 | 43 | 28.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00380000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 7.20 | 5.30 | 5.80 | -2.89 | -28.64% | 1 | 44 | 21.22% |
MCO240621P00380000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 14.70 | 8.80 | 10.10 | 0.00 | - | 1 | 9 | 18.87% |
MCO240816P00380000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 22.70 | 13.60 | 15.70 | 0.00 | - | 23 | 28 | 19.75% |
MCO241115P00380000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 20.10 | 18.80 | 22.90 | 0.00 | - | 16 | 9 | 20.93% |
MCO250117P00380000 | 2024-03-27 2:35PM EDT | 2025-01-17 | 23.55 | 24.90 | 29.10 | 0.00 | - | 1 | 11 | 23.08% |