Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00370000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 13.40 | 10.50 | 14.90 | +1.60 | +13.56% | 3 | 68 | 30.47% |
MCO240621C00370000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 13.53 | 18.00 | 18.90 | 0.00 | - | 25 | 10 | 23.84% |
MCO240719C00370000 | 2024-05-01 1:10PM EDT | 2024-07-19 | 19.80 | 20.60 | 23.60 | +19.80 | - | - | 1 | 26.10% |
MCO240816C00370000 | 2024-05-03 11:56AM EDT | 2024-08-16 | 25.60 | 23.90 | 29.50 | -19.61 | -43.38% | 11 | 7 | 29.87% |
MCO250117C00370000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 29.90 | 37.30 | 45.20 | 0.00 | - | 1 | 11 | 31.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00370000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 2.40 | 1.90 | 2.45 | -9.75 | -80.25% | 1 | 97 | 22.62% |
MCO240621P00370000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 6.10 | 5.30 | 6.20 | -3.97 | -39.42% | 1 | 6 | 19.64% |
MCO240719P00370000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 9.50 | 7.30 | 8.60 | +9.50 | - | 5 | 8 | 19.36% |
MCO240816P00370000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 17.90 | 8.60 | 12.20 | 0.00 | - | 34 | 36 | 21.24% |
MCO250117P00370000 | 2024-04-15 10:50AM EDT | 2025-01-17 | 23.03 | 16.30 | 21.80 | 0.00 | - | 1 | 112 | 21.29% |