Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00360000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 16.00 | 17.70 | 25.90 | 0.00 | - | 2 | 16 | 47.16% |
MCO240816C00360000 | 2024-02-12 11:16AM EDT | 2024-08-16 | 60.59 | 44.80 | 49.00 | 0.00 | - | - | 2 | 48.12% |
MCO241115C00360000 | 2024-03-15 3:59PM EDT | 2024-11-15 | 51.05 | 42.30 | 45.30 | 0.00 | - | - | 1 | 31.59% |
MCO250117C00360000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 34.10 | 44.30 | 49.80 | 0.00 | - | 1 | 1 | 31.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00360000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 6.10 | 0.65 | 5.50 | 0.00 | - | 2 | 118 | 47.86% |
MCO240621P00360000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 3.60 | 2.90 | 3.80 | -3.60 | -50.00% | 8 | 15 | 20.93% |
MCO240816P00360000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 12.20 | 6.70 | 10.20 | 0.00 | - | 1 | 20 | 23.76% |
MCO250117P00360000 | 2024-03-14 2:39PM EDT | 2025-01-17 | 19.56 | 18.30 | 20.80 | 0.00 | - | 29 | 71 | 24.18% |