Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00350000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 28.45 | 27.40 | 35.60 | 0.00 | - | 1 | 8 | 57.69% |
MCO240621C00350000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 31.92 | 30.90 | 37.10 | 0.00 | - | - | 1 | 33.72% |
MCO240816C00350000 | 2024-02-21 4:58PM EDT | 2024-08-16 | 44.50 | 50.70 | 56.00 | 0.00 | - | 1 | 2 | 50.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00350000 | 2024-05-02 1:18PM EDT | 2024-05-17 | 1.80 | 0.15 | 4.70 | 0.00 | - | 11 | 294 | 56.01% |
MCO240621P00350000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 2.35 | 1.30 | 2.25 | -2.95 | -55.66% | 24 | 10 | 22.15% |
MCO240816P00350000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 6.70 | 4.50 | 8.30 | +0.70 | +11.67% | 2 | 20 | 25.71% |
MCO250117P00350000 | 2024-04-29 12:46PM EDT | 2025-01-17 | 17.03 | 11.60 | 14.80 | 0.00 | - | 1 | 5 | 22.43% |