Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00340000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 39.50 | 37.00 | 45.70 | 0.00 | - | 5 | 8 | 69.73% |
MCO240816C00340000 | 2024-04-08 11:03AM EDT | 2024-08-16 | 65.80 | 45.20 | 50.40 | 0.00 | - | 1 | 3 | 32.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00340000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.43 | 0.25 | 4.60 | +0.08 | +22.86% | 11 | 969 | 53.59% |
MCO240621P00340000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 0.05 | 4.70 | +1.65 | - | 1 | 36 | 35.05% |
MCO240816P00340000 | 2024-05-03 11:50AM EDT | 2024-08-16 | 4.50 | 1.15 | 4.90 | -1.70 | -27.42% | 8 | 6 | 24.20% |
MCO250117P00340000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 14.61 | 9.60 | 12.00 | 0.00 | - | 8 | 53 | 22.97% |