Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00330000 | 2024-02-13 11:07AM EDT | 2024-05-17 | 52.59 | 53.50 | 60.80 | 0.00 | - | 1 | 6 | 89.22% |
MCO240816C00330000 | 2024-02-07 12:29PM EDT | 2024-08-16 | 85.00 | 67.60 | 73.10 | 0.00 | - | 9 | 9 | 53.26% |
MCO250117C00330000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 83.70 | 63.70 | 68.40 | 0.00 | - | 1 | 1 | 31.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00330000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.50 | 0.00 | - | 14 | 244 | 62.10% |
MCO240816P00330000 | 2024-04-12 12:29PM EDT | 2024-08-16 | 5.25 | 1.20 | 6.40 | 0.00 | - | 1 | 56 | 31.19% |
MCO250117P00330000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 10.30 | 6.70 | 11.30 | 0.00 | - | 18 | 28 | 25.32% |