Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00320000 | 2023-11-28 4:46PM EDT | 2024-05-17 | 55.40 | 75.70 | 84.00 | 0.00 | - | 2 | 41 | 163.90% |
MCO240816C00320000 | 2023-12-19 11:19AM EDT | 2024-08-16 | 88.60 | 72.50 | 79.60 | 0.00 | - | - | 1 | 51.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00320000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.48 | 0.00 | 4.40 | 0.00 | - | 1 | 24 | 71.39% |
MCO240621P00320000 | 2024-04-30 3:29PM EDT | 2024-06-21 | 1.90 | 0.00 | 1.50 | +1.90 | - | - | 1 | 33.70% |
MCO240816P00320000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 1.55 | 1.35 | 4.10 | -2.47 | -61.44% | 4 | 11 | 30.34% |
MCO241115P00320000 | 2024-05-01 1:38PM EDT | 2024-11-15 | 7.27 | 2.65 | 9.40 | +7.27 | - | - | 1 | 30.11% |