Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00300000 | 2024-02-13 11:07AM EDT | 2024-05-17 | 79.63 | 82.10 | 89.30 | 0.00 | - | 1 | 3 | 115.63% |
MCO250117C00300000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 87.93 | 89.30 | 97.80 | 0.00 | - | - | 1 | 41.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00300000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.15 | -75.00% | 30 | 71 | 60.99% |
MCO240621P00300000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 38.90% |
MCO240816P00300000 | 2024-05-02 12:19PM EDT | 2024-08-16 | 2.00 | 0.25 | 4.90 | 0.00 | - | 2 | 34 | 40.27% |
MCO241115P00300000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 4.20 | 0.40 | 6.50 | 0.00 | - | 6 | 4 | 32.27% |
MCO250117P00300000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 6.20 | 1.05 | 7.30 | 0.00 | - | 1 | 28 | 29.21% |