Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00280000 | 2023-09-26 12:52PM EDT | 2024-05-17 | 55.00 | 47.90 | 49.70 | 0.00 | - | - | 2 | 0.00% |
MCO240816C00280000 | 2024-04-01 11:42AM EDT | 2024-08-16 | 122.55 | 92.10 | 100.40 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00280000 | 2023-11-14 1:27PM EDT | 2024-05-17 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 202 | 113.77% |
MCO240816P00280000 | 2024-02-15 11:51AM EDT | 2024-08-16 | 1.68 | 0.50 | 2.00 | 0.00 | - | 4 | 4 | 38.55% |
MCO241115P00280000 | 2024-04-11 3:58PM EDT | 2024-11-15 | 2.35 | 0.05 | 6.10 | 0.00 | - | 2 | 3 | 37.96% |
MCO250117P00280000 | 2024-04-30 3:03PM EDT | 2025-01-17 | 3.80 | 0.90 | 3.60 | 0.00 | - | 3 | 39 | 28.31% |