La bourse est fermée
Dow Jones
39 848,35 +41,58 (+0,10 %) Nasdaq
16 816,60 +21,73 (+0,13 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 399,55 +1 270,64 (+2,01 %)
Moody's Corporation (MCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:09PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.90 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 1.65 | 0.00 | - | 1 | 35 |
| 63.13 | 0.00 | - | 1 | 1 | 350.00 | 2.63 | 0.00 | - | 8 | 30 |
| 41.30 | 0.00 | - | - | 1 | 360.00 | 0.92 | 0.00 | - | 45 | 69 |
| 27.07 | 0.00 | - | 25 | 9 | 370.00 | 0.90 | 0.00 | - | 1 | 9 |
| 31.20 | 0.00 | - | 166 | 171 | 380.00 | 1.10 | 0.00 | - | 9 | 16 |
| 20.62 | 0.00 | - | 4 | 122 | 390.00 | 1.51 | 0.00 | - | 1 | 46 |
| 16.95 | 0.00 | - | 6 | 55 | 400.00 | 2.80 | -0.50 | -15.15% | 2 | 28 |
| 10.98 | 0.00 | - | 6 | 150 | 410.00 | 6.40 | 0.00 | - | 2 | 76 |
| 5.85 | +0.15 | +2.63% | 5 | 58 | 420.00 | 10.80 | 0.00 | - | 6 | 6 |
| 2.60 | +0.03 | +1.17% | 6 | 149 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 440.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
