Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00490000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 0.29 | 0.00 | 4.30 | 0.00 | - | - | 1 | 102.00% |
MCO241115C00490000 | 2024-05-13 1:57PM EDT | 2024-11-15 | 3.40 | 1.70 | 8.30 | 0.00 | - | 1 | 1 | 30.32% |
MCO250117C00490000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 7.96 | 5.70 | 10.90 | 0.00 | - | 1 | 1 | 28.33% |