Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00480000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 0.79 | 0.00 | 4.30 | 0.00 | - | - | 1 | 93.48% |
MCO240816C00480000 | 2024-02-16 11:16AM EDT | 2024-08-16 | 1.30 | 0.30 | 6.50 | 0.00 | - | 4 | 9 | 40.55% |
MCO241115C00480000 | 2024-05-20 10:45AM EDT | 2024-11-15 | 6.24 | 0.30 | 8.70 | 0.00 | - | 1 | 14 | 28.76% |
MCO250117C00480000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 11.20 | 7.60 | 11.10 | 0.00 | - | 33 | 48 | 26.70% |