Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240719C00460000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.60 | 0.00 | - | 15 | 16 | 40.09% |
MCO240816C00460000 | 2024-05-24 11:04AM EDT | 2024-08-16 | 2.85 | 0.90 | 4.10 | 0.00 | - | 1 | 11 | 28.53% |
MCO241115C00460000 | 2024-06-03 10:10AM EDT | 2024-11-15 | 6.71 | 7.70 | 13.00 | 0.00 | - | 1 | 4 | 29.13% |
MCO250117C00460000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 14.26 | 11.50 | 15.60 | 0.00 | - | 1 | 62 | 26.88% |