Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00450000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 65.72% |
MCO240816C00450000 | 2024-06-12 10:15AM EDT | 2024-08-16 | 4.10 | 0.50 | 5.50 | 0.00 | - | 3 | 72 | 28.06% |
MCO241115C00450000 | 2024-05-21 2:34PM EDT | 2024-11-15 | 14.50 | 9.80 | 15.10 | 0.00 | - | 10 | 11 | 28.70% |
MCO250117C00450000 | 2024-05-15 12:35PM EDT | 2025-01-17 | 17.30 | 14.30 | 20.70 | 0.00 | - | 2 | 106 | 28.96% |