Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00440000 | 2024-06-07 9:53AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 55.09% |
MCO240719C00440000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 3.50 | 0.10 | 2.80 | 0.00 | - | 5 | 9 | 25.10% |
MCO240816C00440000 | 2024-06-14 1:17PM EDT | 2024-08-16 | 5.20 | 4.40 | 7.40 | +1.00 | +23.81% | 1 | 79 | 27.70% |
MCO241115C00440000 | 2024-06-12 10:29AM EDT | 2024-11-15 | 16.40 | 12.70 | 18.80 | 0.00 | - | 1 | 13 | 29.51% |
MCO250117C00440000 | 2024-05-28 2:45PM EDT | 2025-01-17 | 19.10 | 17.50 | 24.20 | 0.00 | - | 1 | 16 | 29.29% |