Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00430000 | 2024-06-03 11:38AM EDT | 2024-06-21 | 2.25 | 0.00 | 1.20 | +1.70 | +309.09% | 1 | 153 | 35.60% |
MCO240719C00430000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 2.29 | 0.30 | 4.30 | 0.00 | - | 2 | 52 | 24.03% |
MCO240816C00430000 | 2024-06-14 10:48AM EDT | 2024-08-16 | 5.20 | 6.80 | 8.70 | -2.90 | -35.80% | 1 | 81 | 25.42% |
MCO241115C00430000 | 2024-06-14 12:20PM EDT | 2024-11-15 | 17.90 | 14.30 | 22.80 | -4.00 | -18.26% | 1 | 5 | 30.15% |
MCO250117C00430000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 25.40 | 21.50 | 28.30 | 0.00 | - | 2 | 49 | 29.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240719P00430000 | 2024-05-22 1:36PM EDT | 2024-07-19 | 18.40 | 20.20 | 27.80 | 0.00 | - | - | 3 | 27.99% |
MCO240816P00430000 | 2024-01-02 10:39AM EDT | 2024-08-16 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |