Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00420000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 2.77 | 0.65 | 1.30 | +1.47 | +113.08% | 1 | 81 | 24.68% |
MCO240719C00420000 | 2024-06-06 10:53AM EDT | 2024-07-19 | 7.40 | 4.90 | 6.80 | 0.00 | - | 7 | 21 | 23.41% |
MCO240816C00420000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 10.70 | 10.70 | 12.10 | -0.50 | -4.46% | 19 | 78 | 25.57% |
MCO241115C00420000 | 2024-06-04 1:02PM EDT | 2024-11-15 | 22.30 | 20.60 | 26.60 | 0.00 | - | 1 | 45 | 30.14% |
MCO250117C00420000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 28.40 | 26.10 | 32.90 | 0.00 | - | 26 | 78 | 30.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00420000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 23.25 | 9.70 | 16.30 | 0.00 | - | 2 | 15 | 43.26% |
MCO240719P00420000 | 2024-05-22 12:20PM EDT | 2024-07-19 | 11.50 | 14.80 | 16.30 | 0.00 | - | 4 | 8 | 18.18% |
MCO240816P00420000 | 2024-06-12 3:21PM EDT | 2024-08-16 | 16.80 | 18.80 | 20.00 | 0.00 | - | 6 | 13 | 19.43% |
MCO241115P00420000 | 2024-06-12 1:10PM EDT | 2024-11-15 | 23.30 | 25.30 | 31.00 | 0.00 | - | 3 | 5 | 23.04% |