Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00410000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.90 | +0.10 | +3.33% | 5 | 433 | 22.85% |
MCO240719C00410000 | 2024-06-14 10:31AM EDT | 2024-07-19 | 7.90 | 9.50 | 10.60 | -3.10 | -28.18% | 1 | 51 | 23.12% |
MCO240816C00410000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 15.20 | 15.30 | 16.50 | -1.10 | -6.75% | 2 | 89 | 25.91% |
MCO241115C00410000 | 2024-06-13 3:05PM EDT | 2024-11-15 | 29.00 | 25.80 | 31.80 | 0.00 | - | 3 | 92 | 31.02% |
MCO250117C00410000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 36.30 | 31.40 | 39.00 | 0.00 | - | 4 | 250 | 31.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00410000 | 2024-06-13 1:37PM EDT | 2024-06-21 | 7.90 | 4.80 | 5.50 | +3.30 | +71.74% | 8 | 179 | 21.50% |
MCO240719P00410000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 7.20 | 9.00 | 10.90 | 0.00 | - | 1 | 7 | 19.95% |
MCO240816P00410000 | 2024-06-13 11:10AM EDT | 2024-08-16 | 13.50 | 13.10 | 15.00 | 0.00 | - | 1 | 23 | 20.89% |
MCO241115P00410000 | 2024-06-04 12:02PM EDT | 2024-11-15 | 23.50 | 18.00 | 26.00 | 0.00 | - | 13 | 13 | 23.74% |
MCO250117P00410000 | 2024-05-28 12:13PM EDT | 2025-01-17 | 25.80 | 22.90 | 29.00 | 0.00 | - | 10 | 11 | 22.38% |