Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00400000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 9.70 | 6.00 | 10.90 | -2.57 | -20.95% | 1 | 54 | 28.96% |
MCO240719C00400000 | 2024-06-11 9:49AM EDT | 2024-07-19 | 11.00 | 15.70 | 16.80 | 0.00 | - | 1 | 12 | 25.04% |
MCO240816C00400000 | 2024-06-12 1:31PM EDT | 2024-08-16 | 26.35 | 20.90 | 24.40 | 0.00 | - | 1 | 32 | 30.24% |
MCO250117C00400000 | 2024-05-16 11:49AM EDT | 2025-01-17 | 44.20 | 36.00 | 45.00 | 0.00 | - | 1 | 7 | 32.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00400000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.85 | 1.15 | 1.80 | -0.63 | -42.57% | 8 | 28 | 23.27% |
MCO240719P00400000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 5.50 | 5.10 | 7.30 | 0.00 | - | 1 | 21 | 22.13% |
MCO240816P00400000 | 2024-06-12 1:31PM EDT | 2024-08-16 | 11.70 | 9.10 | 11.20 | +3.60 | +44.44% | 1 | 23 | 22.46% |
MCO241115P00400000 | 2024-05-21 3:38PM EDT | 2024-11-15 | 15.30 | 16.10 | 22.10 | 0.00 | - | 11 | 27 | 24.91% |
MCO250117P00400000 | 2024-06-06 3:35PM EDT | 2025-01-17 | 21.70 | 18.80 | 24.70 | 0.00 | - | 5 | 9 | 23.09% |