Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00390000 | 2024-05-28 10:43AM EDT | 2024-06-21 | 20.84 | 14.50 | 23.00 | 0.00 | - | 4 | 118 | 57.79% |
MCO240719C00390000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 32.47 | 19.50 | 26.50 | 0.00 | - | 1 | 1 | 32.56% |
MCO240816C00390000 | 2024-06-12 3:44PM EDT | 2024-08-16 | 32.65 | 26.10 | 31.60 | 0.00 | - | 1 | 33 | 32.53% |
MCO241115C00390000 | 2024-06-12 12:27PM EDT | 2024-11-15 | 44.80 | 36.00 | 44.60 | 0.00 | - | 10 | 12 | 33.82% |
MCO250117C00390000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 45.30 | 43.70 | 51.00 | 0.00 | - | 1 | 43 | 33.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00390000 | 2024-06-14 10:45AM EDT | 2024-06-21 | 1.05 | 0.30 | 3.20 | -0.46 | -30.46% | 1 | 57 | 47.44% |
MCO240719P00390000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 5.30 | 2.85 | 4.00 | 0.00 | - | 5 | 22 | 22.05% |
MCO240816P00390000 | 2024-06-10 11:33AM EDT | 2024-08-16 | 9.20 | 6.30 | 8.70 | 0.00 | - | 1 | 50 | 24.67% |
MCO241115P00390000 | 2024-05-21 1:58PM EDT | 2024-11-15 | 11.60 | 11.00 | 18.40 | 0.00 | - | 13 | 35 | 25.73% |
MCO250117P00390000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 21.10 | 15.30 | 21.10 | 0.00 | - | 1 | 14 | 23.95% |