Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00380000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 31.20 | 23.80 | 32.80 | 0.00 | - | 166 | 171 | 72.69% |
MCO240719C00380000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 41.21 | 28.20 | 34.70 | 0.00 | - | 1 | 1 | 35.63% |
MCO240816C00380000 | 2024-05-16 2:23PM EDT | 2024-08-16 | 44.22 | 33.40 | 40.40 | 0.00 | - | 1 | 58 | 36.68% |
MCO241115C00380000 | 2024-05-06 10:09AM EDT | 2024-11-15 | 32.80 | 45.20 | 52.20 | 0.00 | - | 5 | 11 | 35.87% |
MCO250117C00380000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 47.50 | 51.80 | 59.90 | 0.00 | - | 2 | 31 | 36.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00380000 | 2024-06-12 3:01PM EDT | 2024-06-21 | 0.28 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 54.52% |
MCO240719P00380000 | 2024-06-07 11:15AM EDT | 2024-07-19 | 2.19 | 0.45 | 3.10 | -0.61 | -21.79% | 1 | 16 | 25.88% |
MCO240816P00380000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 5.90 | 4.30 | 6.20 | -0.99 | -14.37% | 4 | 45 | 25.66% |
MCO241115P00380000 | 2024-05-21 11:23AM EDT | 2024-11-15 | 9.60 | 8.60 | 15.30 | 0.00 | - | 1 | 8 | 26.65% |
MCO250117P00380000 | 2024-05-24 1:23PM EDT | 2025-01-17 | 13.14 | 11.20 | 18.50 | 0.00 | - | 14 | 63 | 25.30% |