Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00360000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 41.30 | 46.10 | 54.40 | 0.00 | - | - | 1 | 80.30% |
MCO240816C00360000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 57.54 | 50.30 | 57.90 | 0.00 | - | 4 | 6 | 43.45% |
MCO241115C00360000 | 2024-06-07 11:20AM EDT | 2024-11-15 | 61.25 | 58.00 | 66.20 | 0.00 | - | 1 | 2 | 37.74% |
MCO250117C00360000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 34.10 | 55.90 | 62.70 | 0.00 | - | 1 | 1 | 28.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00360000 | 2024-06-13 10:00AM EDT | 2024-06-21 | 0.96 | 0.00 | 4.30 | 0.00 | - | 2 | 205 | 80.52% |
MCO240719P00360000 | 2024-05-14 11:34AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 43.85% |
MCO240816P00360000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 3.40 | 2.00 | 4.00 | -8.80 | -72.13% | 1 | 0 | 30.44% |
MCO241115P00360000 | 2024-05-13 12:33PM EDT | 2024-11-15 | 8.60 | 1.60 | 9.70 | 0.00 | - | 1 | 2 | 27.57% |
MCO250117P00360000 | 2024-05-23 12:43PM EDT | 2025-01-17 | 8.60 | 8.10 | 12.00 | 0.00 | - | 1 | 343 | 25.66% |