Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240816C00320000 | 2024-05-22 3:01PM EDT | 2024-08-16 | 101.78 | 87.30 | 96.80 | 0.00 | - | 1 | 1 | 62.78% |
MCO250117C00320000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 104.41 | 96.10 | 105.10 | 0.00 | - | - | 1 | 44.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00320000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MCO240816P00320000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 51.55% |
MCO241115P00320000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 4.50 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 32.61% |
MCO250117P00320000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 4.15 | 0.10 | 8.10 | 0.00 | - | 1 | 3 | 32.82% |