Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO250117C00300000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 122.70 | 114.50 | 122.60 | 0.00 | - | 1 | 1 | 47.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00300000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 100.39% |
MCO240816P00300000 | 2024-06-06 9:49AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.85 | 0.00 | - | 1 | 42 | 41.48% |
MCO241115P00300000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 4.20 | 0.10 | 4.20 | 0.00 | - | 6 | 4 | 37.70% |
MCO250117P00300000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 3.10 | 0.00 | 4.80 | 0.00 | - | 14 | 28 | 32.94% |