Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00270000 | 2024-04-10 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
MCO240719P00270000 | 2024-05-24 9:54AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 56.15% |
MCO241115P00270000 | 2024-05-01 11:37AM EDT | 2024-11-15 | 1.91 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.19% |
MCO250117P00270000 | 2024-03-22 3:07PM EDT | 2025-01-17 | 3.02 | 3.00 | 4.40 | 0.00 | - | 10 | 30 | 40.47% |