Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
217.70 | 0.00 | - | - | 1 | 155.00 | 0.25 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 3 |
210.85 | 0.00 | - | 2 | 1 | 175.00 | 0.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 220.00 | 2.25 | 0.00 | - | - | 3 |
- | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 240.00 | 4.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 18 |
131.25 | 0.00 | - | 1 | 0 | 270.00 | 0.40 | 0.00 | - | 1 | 11 |
55.00 | 0.00 | - | - | 2 | 280.00 | 3.30 | 0.00 | - | 1 | 202 |
81.00 | 0.00 | - | 2 | 1 | 290.00 | 3.00 | 0.00 | - | 1 | 21 |
79.63 | 0.00 | - | 1 | 3 | 300.00 | 0.05 | -0.15 | -75.00% | 30 | 71 |
62.30 | 0.00 | - | 1 | 202 | 310.00 | 0.75 | 0.00 | - | 2 | 23 |
55.40 | 0.00 | - | 2 | 41 | 320.00 | 0.48 | 0.00 | - | 1 | 24 |
52.59 | 0.00 | - | 1 | 6 | 330.00 | 0.30 | 0.00 | - | 14 | 244 |
39.50 | 0.00 | - | 5 | 8 | 340.00 | 0.43 | +0.08 | +22.86% | 11 | 969 |
28.45 | 0.00 | - | 1 | 8 | 350.00 | 1.80 | 0.00 | - | 11 | 294 |
16.00 | 0.00 | - | 2 | 16 | 360.00 | 6.10 | 0.00 | - | 2 | 118 |
13.40 | +1.60 | +13.56% | 3 | 68 | 370.00 | 2.40 | -9.75 | -80.25% | 1 | 97 |
6.40 | +0.40 | +6.67% | 13 | 671 | 380.00 | 7.20 | -2.89 | -28.64% | 1 | 44 |
2.45 | +0.20 | +8.89% | 6 | 368 | 390.00 | 18.80 | 0.00 | - | 5 | 72 |
0.87 | +0.47 | +117.50% | 1 | 205 | 400.00 | 20.80 | 0.00 | - | 5 | 31 |
0.35 | +0.05 | +16.67% | 2 | 40 | 410.00 | 36.40 | 0.00 | - | 6 | 11 |
1.05 | 0.00 | - | 1 | 94 | 420.00 | - | - | - | - | - |
0.25 | 0.00 | - | 14 | 135 | 430.00 | - | - | - | - | - |
1.10 | 0.00 | - | 166 | 186 | 440.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 9 | 500.00 | - | - | - | - | - |
0.34 | 0.00 | - | 20 | 23 | 520.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |