Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO250221C00430000 | 2024-06-27 3:28PM EDT | 430.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
MCO250221C00460000 | 2024-06-20 9:30AM EDT | 460.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
MCO250221C00490000 | 2024-06-27 3:29PM EDT | 490.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MCO250221C00500000 | 2024-06-24 1:47PM EDT | 500.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MCO250221C00510000 | 2024-06-24 1:47PM EDT | 510.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MCO250221C00520000 | 2024-06-24 1:44PM EDT | 520.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MCO250221C00530000 | 2024-06-24 1:44PM EDT | 530.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MCO250221C00550000 | 2024-06-27 3:30PM EDT | 550.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO250221P00270000 | 2024-06-24 10:14AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MCO250221P00340000 | 2024-06-25 1:57PM EDT | 340.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MCO250221P00350000 | 2024-06-25 3:27PM EDT | 350.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |