La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0853 +0,0035 (+0,33 %) Gold future
2 334,60 -2,60 (-0,11 %) Bitcoin EUR
63 737,89 +2 098,06 (+3,40 %)
Moody's Corporation (MCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115C00360000 | 2024-05-17 2:22PM EDT | 360.00 | 65.73 | 61.90 | 68.90 | 0.00 | - | 1 | 2 | 36.26% |
| MCO241115C00380000 | 2024-05-06 10:09AM EDT | 380.00 | 32.80 | 47.30 | 51.30 | 0.00 | - | 5 | 11 | 31.06% |
| MCO241115C00390000 | 2024-05-07 2:47PM EDT | 390.00 | 32.20 | 40.30 | 44.10 | 0.00 | - | 7 | 12 | 29.71% |
| MCO241115C00410000 | 2024-05-21 11:40AM EDT | 410.00 | 31.10 | 27.60 | 31.00 | 0.00 | - | 3 | 89 | 27.12% |
| MCO241115C00420000 | 2024-05-21 3:49PM EDT | 420.00 | 26.50 | 22.30 | 26.00 | 0.00 | - | 3 | 44 | 26.59% |
| MCO241115C00430000 | 2024-05-21 3:35PM EDT | 430.00 | 21.90 | 18.10 | 21.60 | 0.00 | - | 4 | 5 | 26.14% |
| MCO241115C00440000 | 2024-05-17 1:13PM EDT | 440.00 | 16.40 | 15.00 | 17.50 | 0.00 | - | 2 | 12 | 25.50% |
| MCO241115C00450000 | 2024-05-21 2:34PM EDT | 450.00 | 14.50 | 11.70 | 14.00 | 0.00 | - | 10 | 11 | 24.95% |
| MCO241115C00460000 | 2024-05-22 1:28PM EDT | 460.00 | 11.50 | 7.90 | 11.00 | 0.00 | - | 2 | 2 | 24.41% |
| MCO241115C00470000 | 2024-05-21 3:14PM EDT | 470.00 | 8.80 | 6.00 | 8.80 | 0.00 | - | 12 | 27 | 24.25% |
| MCO241115C00480000 | 2024-05-20 10:45AM EDT | 480.00 | 6.24 | 5.00 | 6.90 | 0.00 | - | 1 | 14 | 24.01% |
| MCO241115C00490000 | 2024-05-13 1:57PM EDT | 490.00 | 3.40 | 2.95 | 6.10 | 0.00 | - | 1 | 1 | 24.83% |
| MCO241115C00540000 | 2024-03-20 9:30AM EDT | 540.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MCO241115C00560000 | 2024-05-23 3:29PM EDT | 560.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 33.72% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115P00270000 | 2024-05-01 11:37AM EDT | 270.00 | 1.91 | 0.00 | 4.50 | 0.00 | - | - | 1 | 45.51% |
| MCO241115P00280000 | 2024-04-11 3:58PM EDT | 280.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 43.09% |
| MCO241115P00290000 | 2024-04-05 1:37PM EDT | 290.00 | 2.65 | 0.10 | 4.00 | 0.00 | - | 1 | 1 | 38.06% |
| MCO241115P00300000 | 2024-05-02 1:48PM EDT | 300.00 | 4.20 | 0.00 | 4.30 | 0.00 | - | 6 | 4 | 35.82% |
| MCO241115P00310000 | 2024-05-09 3:56PM EDT | 310.00 | 2.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 33.98% |
| MCO241115P00320000 | 2024-05-07 9:48AM EDT | 320.00 | 4.50 | 0.05 | 4.30 | 0.00 | - | 1 | 0 | 30.07% |
| MCO241115P00350000 | 2024-05-07 9:48AM EDT | 350.00 | 9.05 | 3.90 | 7.50 | 0.00 | - | 1 | 0 | 26.59% |
| MCO241115P00360000 | 2024-05-13 12:33PM EDT | 360.00 | 8.60 | 2.50 | 9.20 | 0.00 | - | 1 | 2 | 25.68% |
| MCO241115P00380000 | 2024-05-21 11:23AM EDT | 380.00 | 9.60 | 9.50 | 12.80 | 0.00 | - | 1 | 8 | 23.00% |
| MCO241115P00390000 | 2024-05-21 1:58PM EDT | 390.00 | 11.60 | 12.00 | 15.60 | 0.00 | - | 13 | 35 | 22.10% |
| MCO241115P00400000 | 2024-05-21 3:38PM EDT | 400.00 | 15.30 | 14.50 | 19.40 | 0.00 | - | 11 | 27 | 21.64% |
| MCO241115P00410000 | 2024-05-23 2:57PM EDT | 410.00 | 22.00 | 18.90 | 23.10 | 0.00 | - | 1 | 13 | 20.54% |
