La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 460,67 -924,16 (-1,61 %)
Moody's Corporation (MCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 2 |
| 122.55 | 0.00 | - | 2 | 2 | 280.00 | 1.68 | 0.00 | - | 4 | 4 |
| 87.88 | 0.00 | - | 1 | 0 | 290.00 | 1.75 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 300.00 | 0.59 | +0.09 | +18.00% | 1 | 42 |
| - | - | - | - | - | 310.00 | 3.05 | 0.00 | - | 1 | 16 |
| 101.78 | 0.00 | - | 1 | 1 | 320.00 | 1.55 | 0.00 | - | 4 | 8 |
| 75.85 | 0.00 | - | 2 | 10 | 330.00 | 1.52 | 0.00 | - | 1 | 57 |
| 79.81 | 0.00 | - | 3 | 3 | 340.00 | 4.50 | 0.00 | - | 8 | 13 |
| 67.49 | 0.00 | - | 1 | 3 | 350.00 | 0.96 | 0.00 | - | 1 | 24 |
| 57.54 | 0.00 | - | 4 | 6 | 360.00 | 0.51 | -2.34 | -82.11% | 5 | 22 |
| 43.20 | 0.00 | - | 1 | 16 | 370.00 | 4.40 | 0.00 | - | 1 | 40 |
| 44.22 | 0.00 | - | 1 | 58 | 380.00 | 5.90 | 0.00 | - | 4 | 45 |
| 32.65 | 0.00 | - | 1 | 33 | 390.00 | 6.30 | 0.00 | - | 45 | 56 |
| 27.90 | +0.15 | +0.54% | 15 | 44 | 400.00 | 5.60 | -0.50 | -8.20% | 4 | 25 |
| 22.50 | +3.90 | +20.97% | 2 | 72 | 410.00 | 8.15 | 0.00 | - | 1 | 34 |
| 14.40 | 0.00 | - | 4 | 72 | 420.00 | 12.80 | 0.00 | - | 1 | 18 |
| 12.00 | +2.38 | +24.74% | 3 | 181 | 430.00 | 13.20 | 0.00 | - | 1 | 27 |
| 9.14 | 0.00 | - | 1 | 85 | 440.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 79 | 450.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 38 | 49 | 460.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 19 | 470.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 10 | 480.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 26 | 560.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 17 | 17 | 580.00 | - | - | - | - | - |
