Marchés français ouverture 1 h 52 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 642,17 +469,02 (+1,20 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 649,32 +357,18 (+0,62 %)
Moody's Corporation (MCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816C00280000 | 2024-04-01 11:42AM EDT | 280.00 | 122.55 | 92.10 | 100.40 | 0.00 | - | 2 | 2 | 0.00% |
| MCO240816C00290000 | 2024-04-16 10:09AM EDT | 290.00 | 87.88 | 123.50 | 133.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO240816C00320000 | 2024-05-22 3:01PM EDT | 320.00 | 101.78 | 100.80 | 110.00 | 0.00 | - | 1 | 1 | 53.19% |
| MCO240816C00330000 | 2024-05-13 2:23PM EDT | 330.00 | 75.85 | 81.80 | 91.00 | 0.00 | - | 2 | 10 | 0.00% |
| MCO240816C00340000 | 2024-06-12 10:44AM EDT | 340.00 | 79.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCO240816C00350000 | 2024-05-17 10:38AM EDT | 350.00 | 67.49 | 59.40 | 66.90 | 0.00 | - | 1 | 3 | 0.00% |
| MCO240816C00360000 | 2024-05-24 3:02PM EDT | 360.00 | 57.54 | 62.90 | 71.00 | 0.00 | - | 4 | 6 | 39.04% |
| MCO240816C00370000 | 2024-06-07 10:51AM EDT | 370.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO240816C00380000 | 2024-05-16 2:23PM EDT | 380.00 | 44.22 | 33.40 | 40.40 | 0.00 | - | 1 | 58 | 0.00% |
| MCO240816C00390000 | 2024-06-12 3:44PM EDT | 390.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO240816C00400000 | 2024-06-20 9:34AM EDT | 400.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MCO240816C00410000 | 2024-06-25 3:28PM EDT | 410.00 | 27.40 | 25.70 | 28.40 | 0.00 | - | 29 | 91 | 29.06% |
| MCO240816C00420000 | 2024-06-24 10:33AM EDT | 420.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCO240816C00430000 | 2024-06-25 3:08PM EDT | 430.00 | 14.10 | 13.10 | 14.80 | 0.00 | - | 4 | 179 | 24.79% |
| MCO240816C00440000 | 2024-06-25 3:44PM EDT | 440.00 | 9.14 | 9.10 | 10.20 | 0.00 | - | 1 | 84 | 23.97% |
| MCO240816C00450000 | 2024-06-25 11:42AM EDT | 450.00 | 5.60 | 5.80 | 7.00 | 0.00 | - | 1 | 80 | 23.85% |
| MCO240816C00460000 | 2024-06-17 2:29PM EDT | 460.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| MCO240816C00470000 | 2024-06-20 1:59PM EDT | 470.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MCO240816C00480000 | 2024-06-24 1:40PM EDT | 480.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCO240816C00500000 | 2024-01-22 4:53PM EDT | 500.00 | 1.34 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.47% |
| MCO240816C00510000 | 2024-03-25 11:48AM EDT | 510.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 41.35% |
| MCO240816C00520000 | 2023-12-20 12:51PM EDT | 520.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 33.22% |
| MCO240816C00540000 | 2024-02-13 12:35PM EDT | 540.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 44.45% |
| MCO240816C00560000 | 2024-06-17 1:17PM EDT | 560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCO240816C00580000 | 2024-03-25 11:46AM EDT | 580.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 17 | 17 | 43.82% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816P00195000 | 2024-01-22 1:22PM EDT | 195.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 20 | 51 | 100.29% |
| MCO240816P00260000 | 2024-02-23 4:38PM EDT | 260.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 80.97% |
| MCO240816P00280000 | 2024-02-15 11:51AM EDT | 280.00 | 1.68 | 0.50 | 2.00 | 0.00 | - | 4 | 4 | 63.21% |
| MCO240816P00290000 | 2024-03-11 11:54AM EDT | 290.00 | 1.75 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 52.05% |
| MCO240816P00300000 | 2024-06-06 9:49AM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCO240816P00310000 | 2024-04-18 3:07PM EDT | 310.00 | 3.05 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 57.47% |
| MCO240816P00320000 | 2024-05-03 2:00PM EDT | 320.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 52.85% |
| MCO240816P00330000 | 2024-05-31 12:28PM EDT | 330.00 | 1.52 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 58.15% |
| MCO240816P00340000 | 2024-05-03 11:50AM EDT | 340.00 | 4.50 | 0.05 | 6.40 | 0.00 | - | 8 | 13 | 58.20% |
| MCO240816P00350000 | 2024-06-11 12:11PM EDT | 350.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO240816P00360000 | 2024-06-17 11:44AM EDT | 360.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO240816P00370000 | 2024-06-14 1:05PM EDT | 370.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCO240816P00380000 | 2024-06-14 11:01AM EDT | 380.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCO240816P00390000 | 2024-06-18 10:01AM EDT | 390.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MCO240816P00400000 | 2024-06-25 9:35AM EDT | 400.00 | 4.55 | 4.30 | 6.90 | 0.00 | - | 7 | 24 | 27.78% |
| MCO240816P00410000 | 2024-06-25 3:41PM EDT | 410.00 | 6.80 | 6.00 | 8.40 | 0.00 | - | 8 | 27 | 24.80% |
| MCO240816P00420000 | 2024-06-24 11:06AM EDT | 420.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCO240816P00430000 | 2024-06-24 1:42PM EDT | 430.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
