Marchés français ouverture 2 h 14 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 666,65 +493,50 (+1,26 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 666,07 +440,11 (+0,77 %)
Moody's Corporation (MCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240719C00360000 | 2024-06-20 9:35AM EDT | 360.00 | 61.93 | 64.00 | 73.60 | 0.00 | - | - | 1 | 68.92% |
| MCO240719C00370000 | 2024-05-01 1:10PM EDT | 370.00 | 19.80 | 29.10 | 35.90 | 0.00 | - | - | 1 | 0.00% |
| MCO240719C00380000 | 2024-05-22 10:23AM EDT | 380.00 | 41.21 | 40.80 | 48.60 | 0.00 | - | 1 | 1 | 31.65% |
| MCO240719C00390000 | 2024-05-22 10:23AM EDT | 390.00 | 32.47 | 31.30 | 39.20 | 0.00 | - | 1 | 1 | 29.43% |
| MCO240719C00400000 | 2024-06-21 2:09PM EDT | 400.00 | 25.75 | 26.00 | 33.60 | 0.00 | - | 1 | 14 | 38.44% |
| MCO240719C00410000 | 2024-06-21 2:54PM EDT | 410.00 | 16.87 | 18.90 | 24.90 | 0.00 | - | 10 | 59 | 33.81% |
| MCO240719C00420000 | 2024-06-21 3:30PM EDT | 420.00 | 10.56 | 13.10 | 15.30 | 0.00 | - | 17 | 35 | 25.68% |
| MCO240719C00430000 | 2024-06-25 11:04AM EDT | 430.00 | 6.20 | 6.90 | 8.60 | 0.00 | - | 6 | 257 | 22.31% |
| MCO240719C00440000 | 2024-06-25 10:34AM EDT | 440.00 | 3.09 | 2.75 | 4.40 | 0.00 | - | 4 | 199 | 21.05% |
| MCO240719C00450000 | 2024-06-25 12:19PM EDT | 450.00 | 1.20 | 1.15 | 2.50 | 0.00 | - | 1 | 16 | 22.17% |
| MCO240719C00460000 | 2024-06-20 2:49PM EDT | 460.00 | 1.35 | 0.00 | 2.70 | 0.00 | - | 62 | 77 | 28.53% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240719P00270000 | 2024-05-24 9:54AM EDT | 270.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 110.96% |
| MCO240719P00330000 | 2024-05-02 10:38AM EDT | 330.00 | 3.82 | 0.00 | 4.70 | 0.00 | - | - | 1 | 70.78% |
| MCO240719P00340000 | 2024-06-04 9:51AM EDT | 340.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 55.21% |
| MCO240719P00350000 | 2024-05-22 1:36PM EDT | 350.00 | 0.60 | 0.00 | 4.40 | 0.00 | - | 3 | 18 | 56.91% |
| MCO240719P00360000 | 2024-06-21 10:18AM EDT | 360.00 | 0.22 | 0.00 | 4.40 | 0.00 | - | 1 | 14 | 50.64% |
| MCO240719P00370000 | 2024-06-18 12:27PM EDT | 370.00 | 1.50 | 0.00 | 3.80 | 0.00 | - | 2 | 28 | 52.22% |
| MCO240719P00380000 | 2024-06-24 2:27PM EDT | 380.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 49.24% |
| MCO240719P00390000 | 2024-06-25 1:08PM EDT | 390.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | 6 | 25 | 30.81% |
| MCO240719P00400000 | 2024-06-21 10:58AM EDT | 400.00 | 2.55 | 0.05 | 4.60 | 0.00 | - | 1 | 23 | 33.95% |
| MCO240719P00410000 | 2024-06-24 12:31PM EDT | 410.00 | 2.60 | 1.10 | 5.50 | 0.00 | - | 6 | 21 | 28.80% |
| MCO240719P00420000 | 2024-06-25 1:08PM EDT | 420.00 | 5.44 | 4.40 | 7.80 | 0.00 | - | 6 | 15 | 25.76% |
| MCO240719P00430000 | 2024-06-21 1:44PM EDT | 430.00 | 12.72 | 8.40 | 8.90 | 0.00 | - | 6 | 9 | 17.33% |
