Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00600000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.40 | +0.04 | +22.22% | 1 | 47 | 75.29% |
MCK240524C00600000 | 2024-05-09 9:40AM EDT | 2024-05-24 | 1.50 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 30.74% |
MCK240531C00600000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.55 | 0.20 | 0.50 | 0.00 | - | 20 | 32 | 22.44% |
MCK240614C00600000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 1.69 | 0.20 | 2.80 | 0.00 | - | 20 | 35 | 24.82% |
MCK240621C00600000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 0.65 | 0.65 | 1.60 | 0.00 | - | 5 | 6 | 18.92% |
MCK240816C00600000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 6.90 | 6.60 | 10.40 | -0.65 | -8.61% | 10 | 99 | 23.29% |
MCK241115C00600000 | 2024-05-15 12:40PM EDT | 2024-11-15 | 18.56 | 16.00 | 20.00 | +0.46 | +2.54% | 2 | 19 | 23.37% |
MCK250117C00600000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 25.15 | 23.30 | 26.70 | +0.75 | +3.07% | 11 | 160 | 24.05% |
MCK250620C00600000 | 2024-05-13 12:39PM EDT | 2025-06-20 | 45.30 | 41.40 | 48.20 | 0.00 | - | 1 | 3 | 28.30% |
MCK260116C00600000 | 2024-01-25 11:23AM EDT | 2026-01-16 | 33.10 | 44.30 | 48.10 | 0.00 | - | 3 | 4 | 22.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816P00600000 | 2024-05-08 12:08PM EDT | 2024-08-16 | 57.00 | 42.50 | 47.00 | 0.00 | - | 2 | 3 | 13.89% |