Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240524C00590000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 0.34 | 0.20 | 0.50 | 0.00 | - | - | 1 | 28.59% |
MCK240531C00590000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 0.70 | 0.35 | 1.85 | 0.00 | - | 1 | 11 | 24.62% |
MCK240607C00590000 | 2024-05-16 10:17AM EDT | 2024-06-07 | 0.84 | 0.80 | 1.65 | 0.00 | - | 20 | 20 | 18.55% |
MCK240621C00590000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.60 | 2.40 | 3.30 | -0.13 | -4.76% | 1 | 20 | 17.77% |
MCK240816C00590000 | 2024-05-20 11:19AM EDT | 2024-08-16 | 13.20 | 13.00 | 14.00 | -0.10 | -0.75% | 1 | 71 | 22.01% |
MCK241115C00590000 | 2024-05-15 12:40PM EDT | 2024-11-15 | 21.70 | 24.20 | 27.00 | 0.00 | - | 25 | 37 | 23.98% |
MCK250620C00590000 | 2024-05-16 1:18PM EDT | 2025-06-20 | 49.00 | 48.50 | 56.50 | 0.00 | - | - | 7 | 28.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240719P00590000 | 2024-05-17 1:17PM EDT | 2024-07-19 | 30.00 | 26.70 | 31.50 | 0.00 | - | 1 | 1 | 16.16% |
MCK240816P00590000 | 2023-12-14 10:34AM EDT | 2024-08-16 | 140.80 | 102.00 | 106.50 | 0.00 | - | - | 0 | 80.76% |