La bourse ferme dans 35 min
CAC 40
8 168,21 -20,28 (-0,25 %) Euro Stoxx 50
5 065,01 -7,44 (-0,15 %) Dow Jones
39 909,61 +40,23 (+0,10 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 413,80 +28,30 (+1,19 %) Bitcoin EUR
61 100,55 +551,31 (+0,91 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:55AM EDT. Marché ouvert.
Prix d’exercice:580.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00580000 | 2024-05-17 10:11AM EDT | 2024-05-17 | 0.26 | 0.05 | 0.40 | -0.04 | -13.33% | 3 | 56 | 44.34% |
| MCK240524C00580000 | 2024-05-16 1:43PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.80 | -0.10 | -20.00% | 1 | 32 | 18.65% |
| MCK240531C00580000 | 2024-05-13 10:39AM EDT | 2024-05-31 | 1.50 | 0.85 | 1.35 | 0.00 | - | 27 | 30 | 15.94% |
| MCK240607C00580000 | 2024-05-16 10:17AM EDT | 2024-06-07 | 1.44 | 1.60 | 2.30 | 0.00 | - | 20 | 39 | 15.88% |
| MCK240614C00580000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 3.55 | 2.65 | 3.50 | 0.00 | - | - | 1 | 16.43% |
| MCK240621C00580000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 3.65 | 3.50 | 4.30 | +0.65 | +21.67% | 1 | 49 | 16.19% |
| MCK240816C00580000 | 2024-05-15 10:25AM EDT | 2024-08-16 | 14.00 | 14.40 | 15.60 | 0.00 | - | 1 | 110 | 21.17% |
| MCK241115C00580000 | 2024-05-14 10:13AM EDT | 2024-11-15 | 27.90 | 25.90 | 29.70 | 0.00 | - | 2 | 40 | 24.07% |
| MCK250117C00580000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 34.40 | 34.20 | 36.80 | 0.00 | - | 17 | 149 | 24.65% |
| MCK250620C00580000 | 2024-05-15 1:15PM EDT | 2025-06-20 | 51.80 | 51.10 | 59.00 | 0.00 | - | 1 | 2 | 28.82% |
| MCK260116C00580000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 71.10 | 72.20 | 79.90 | 0.00 | - | 1 | 27 | 30.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240531P00580000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 56.00 | 17.00 | 24.60 | 0.00 | - | - | 1 | 26.84% |
| MCK240816P00580000 | 2024-05-07 2:00PM EDT | 2024-08-16 | 45.80 | 27.60 | 29.70 | 0.00 | - | 31 | 31 | 15.96% |
| MCK250117P00580000 | 2024-05-16 2:04PM EDT | 2025-01-17 | 41.20 | 37.40 | 41.00 | 0.00 | - | 17 | 17 | 16.18% |
