Marchés français ouverture 7 h 51 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 255,36 +3 227,57 (+5,29 %)
McKesson Corporation (MCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:570.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00570000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 2.08 | 1.95 | 2.10 | -0.52 | -20.00% | 11 | 140 | 16.90% |
| MCK240531C00570000 | 2024-05-17 1:22PM EDT | 2024-05-31 | 3.18 | 3.80 | 4.20 | 0.00 | - | 6 | 131 | 16.54% |
| MCK240607C00570000 | 2024-05-17 1:42PM EDT | 2024-06-07 | 5.15 | 5.20 | 6.10 | 0.00 | - | 1 | 6 | 17.00% |
| MCK240614C00570000 | 2024-05-16 3:36PM EDT | 2024-06-14 | 4.90 | 6.90 | 7.70 | 0.00 | - | 3 | 99 | 17.27% |
| MCK240621C00570000 | 2024-05-20 2:02PM EDT | 2024-06-21 | 7.08 | 8.70 | 9.90 | +0.08 | +1.14% | 48 | 109 | 18.63% |
| MCK240719C00570000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 13.50 | 13.90 | 14.60 | +1.30 | +10.66% | 2 | 2 | 18.86% |
| MCK240816C00570000 | 2024-05-20 2:23PM EDT | 2024-08-16 | 20.99 | 21.90 | 22.70 | +1.29 | +6.55% | 11 | 75 | 22.91% |
| MCK241115C00570000 | 2024-05-17 10:26AM EDT | 2024-11-15 | 31.50 | 33.50 | 38.30 | 0.00 | - | 3 | 17 | 25.98% |
| MCK260116C00570000 | 2024-05-08 1:03PM EDT | 2026-01-16 | 72.55 | 79.20 | 86.90 | 0.00 | - | 8 | 16 | 31.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240531P00570000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 8.70 | 8.80 | 9.30 | 0.00 | - | 5 | 11 | 14.18% |
| MCK240607P00570000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 34.95 | 10.50 | 11.20 | 0.00 | - | 2 | 2 | 15.19% |
| MCK240621P00570000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 12.40 | 12.80 | 13.90 | 0.00 | - | 1 | 6 | 15.64% |
| MCK240719P00570000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 17.60 | 15.50 | 16.30 | 0.00 | - | 1 | 1 | 14.15% |
| MCK240816P00570000 | 2024-05-16 3:23PM EDT | 2024-08-16 | 24.40 | 21.00 | 22.10 | 0.00 | - | 17 | 51 | 16.98% |
| MCK241115P00570000 | 2024-05-14 10:41AM EDT | 2024-11-15 | 34.70 | 27.50 | 31.90 | 0.00 | - | 1 | 39 | 18.15% |
| MCK250620P00570000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 48.70 | 38.40 | 46.70 | 0.00 | - | - | 1 | 18.54% |
