Marchés français ouverture 3 h 21 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 135,91 +66,23 (+0,17 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 234,19 -402,03 (-2,05 %) Bitcoin EUR
65 537,46 +4 092,54 (+6,66 %)
McKesson Corporation (MCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00560000 | 2024-05-20 2:47PM EDT | 2024-05-24 | 5.60 | 6.70 | 7.00 | -2.20 | -28.21% | 23 | 16 | 20.17% |
| MCK240531C00560000 | 2024-05-17 2:36PM EDT | 2024-05-31 | 8.80 | 8.90 | 9.20 | 0.00 | - | 2 | 5 | 18.03% |
| MCK240607C00560000 | 2024-05-17 1:42PM EDT | 2024-06-07 | 10.00 | 10.30 | 11.30 | 0.00 | - | 1 | 7 | 18.40% |
| MCK240614C00560000 | 2024-05-20 3:22PM EDT | 2024-06-14 | 12.28 | 12.10 | 13.00 | +4.28 | +53.50% | 1 | 2 | 18.55% |
| MCK240621C00560000 | 2024-05-20 2:02PM EDT | 2024-06-21 | 11.85 | 14.10 | 15.40 | -1.54 | -11.50% | 11 | 380 | 20.04% |
| MCK240628C00560000 | 2024-05-13 3:25PM EDT | 2024-06-28 | 12.18 | 14.40 | 17.20 | 0.00 | - | 48 | 47 | 20.62% |
| MCK240719C00560000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 19.50 | 19.40 | 20.50 | +2.50 | +14.71% | 5 | 1 | 20.28% |
| MCK240816C00560000 | 2024-05-20 2:48PM EDT | 2024-08-16 | 26.60 | 27.00 | 28.10 | -1.10 | -3.97% | 2 | 22 | 23.67% |
| MCK241115C00560000 | 2024-05-17 3:31PM EDT | 2024-11-15 | 41.00 | 39.00 | 44.00 | 0.00 | - | 6 | 50 | 26.76% |
| MCK250117C00560000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 48.91 | 46.60 | 51.50 | +2.61 | +5.64% | 1 | 42 | 27.15% |
| MCK250620C00560000 | 2024-05-15 3:41PM EDT | 2025-06-20 | 60.30 | 63.00 | 73.00 | 0.00 | - | 4 | 6 | 30.51% |
| MCK260116C00560000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 88.35 | 85.00 | 93.80 | 0.00 | - | 4 | 40 | 31.98% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00560000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 2.15 | 2.15 | 2.25 | -0.33 | -13.31% | 20 | 22 | 16.75% |
| MCK240531P00560000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 3.90 | 3.90 | 4.30 | 0.00 | - | 16 | 25 | 15.66% |
| MCK240607P00560000 | 2024-05-20 11:14AM EDT | 2024-06-07 | 4.90 | 5.60 | 6.40 | -3.20 | -39.51% | 1 | 3 | 16.57% |
| MCK240614P00560000 | 2024-05-20 11:13AM EDT | 2024-06-14 | 6.90 | 6.60 | 7.50 | -4.10 | -37.27% | 4 | 1 | 15.96% |
| MCK240621P00560000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 8.40 | 7.70 | 9.10 | 0.00 | - | 3 | 58 | 16.55% |
| MCK240719P00560000 | 2024-05-20 12:47PM EDT | 2024-07-19 | 12.05 | 10.90 | 11.80 | +0.85 | +7.59% | 7 | 2 | 15.09% |
| MCK240816P00560000 | 2024-05-20 11:06AM EDT | 2024-08-16 | 15.40 | 16.40 | 17.50 | -7.30 | -32.16% | 1 | 33 | 17.66% |
| MCK241115P00560000 | 2024-05-14 10:16AM EDT | 2024-11-15 | 28.80 | 22.30 | 27.10 | 0.00 | - | - | 1 | 18.53% |
| MCK250117P00560000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 27.10 | 26.10 | 31.10 | 0.00 | - | 24 | 66 | 18.14% |
| MCK250620P00560000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 44.10 | 33.00 | 42.00 | 0.00 | - | 1 | 3 | 18.87% |
| MCK260116P00560000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 64.70 | 42.30 | 52.00 | 0.00 | - | 4 | 11 | 18.75% |
