Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00555000 | 2024-05-17 10:22AM EDT | 2024-05-17 | 5.35 | 4.00 | 7.70 | +0.85 | +18.89% | 6 | 84 | 38.14% |
MCK240524C00555000 | 2024-05-17 9:38AM EDT | 2024-05-24 | 7.40 | 7.70 | 8.60 | +1.07 | +16.90% | 1 | 19 | 16.50% |
MCK240531C00555000 | 2024-05-15 10:29AM EDT | 2024-05-31 | 7.50 | 9.60 | 10.70 | 0.00 | - | 1 | 4 | 16.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517P00555000 | 2024-05-17 10:56AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | -2.30 | -92.00% | 106 | 180 | 19.34% |
MCK240524P00555000 | 2024-05-13 12:45PM EDT | 2024-05-24 | 5.00 | 2.20 | 2.55 | 0.00 | - | 1 | 1 | 14.56% |