Marchés français ouverture 4 h 48 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 144,88 +75,20 (+0,19 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 352,62 -283,60 (-1,44 %) Bitcoin EUR
65 410,63 +4 028,95 (+6,56 %)
McKesson Corporation (MCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00550000 | 2024-05-20 1:04PM EDT | 2024-05-24 | 11.80 | 14.20 | 18.10 | -1.70 | -12.59% | 1 | 7 | 40.86% |
| MCK240531C00550000 | 2024-05-16 2:11PM EDT | 2024-05-31 | 10.60 | 14.10 | 18.10 | 0.00 | - | 1 | 83 | 24.64% |
| MCK240607C00550000 | 2024-05-15 10:19AM EDT | 2024-06-07 | 12.16 | 16.90 | 21.80 | 0.00 | - | 3 | 7 | 27.71% |
| MCK240614C00550000 | 2024-05-20 3:22PM EDT | 2024-06-14 | 19.21 | 19.10 | 23.70 | +6.60 | +52.34% | 1 | 1 | 27.03% |
| MCK240621C00550000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 21.10 | 20.40 | 25.40 | 0.00 | - | 3 | 64 | 26.63% |
| MCK240719C00550000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 23.60 | 24.80 | 26.80 | +1.35 | +6.07% | 4 | 1 | 21.07% |
| MCK240816C00550000 | 2024-05-20 9:36AM EDT | 2024-08-16 | 30.70 | 31.70 | 35.70 | -3.40 | -9.97% | 1 | 369 | 25.81% |
| MCK241115C00550000 | 2024-05-14 12:14PM EDT | 2024-11-15 | 41.80 | 45.00 | 49.90 | 0.00 | - | 1 | 14 | 27.37% |
| MCK250620C00550000 | 2024-05-02 12:19PM EDT | 2025-06-20 | 56.80 | 70.20 | 79.00 | 0.00 | - | 2 | 10 | 31.14% |
| MCK260116C00550000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 95.97 | 90.40 | 99.00 | 0.00 | - | 5 | 30 | 32.29% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00550000 | 2024-05-20 1:13PM EDT | 2024-05-24 | 0.83 | 0.40 | 0.90 | -1.77 | -68.08% | 24 | 7 | 22.03% |
| MCK240531P00550000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 1.46 | 0.25 | 1.65 | -4.14 | -73.93% | 109 | 8 | 16.43% |
| MCK240607P00550000 | 2024-05-20 10:17AM EDT | 2024-06-07 | 2.48 | 0.70 | 3.50 | -0.92 | -27.06% | 1 | 32 | 17.80% |
| MCK240614P00550000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 3.73 | 3.60 | 4.30 | -2.59 | -40.98% | 4 | 1 | 16.75% |
| MCK240621P00550000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 5.00 | 4.80 | 6.10 | -0.60 | -10.71% | 4 | 77 | 17.95% |
| MCK240719P00550000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 7.30 | 7.20 | 8.30 | -0.60 | -7.59% | 10 | 3 | 15.79% |
| MCK240816P00550000 | 2024-05-16 3:06PM EDT | 2024-08-16 | 15.20 | 11.30 | 15.10 | 0.00 | - | 13 | 60 | 19.60% |
| MCK241115P00550000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 29.70 | 18.10 | 21.70 | 0.00 | - | 4 | 6 | 18.11% |
| MCK250620P00550000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 37.30 | 29.30 | 37.50 | 0.00 | - | 5 | 15 | 19.12% |
| MCK260116P00550000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 59.50 | 38.10 | 47.90 | 0.00 | - | 1 | 21 | 19.14% |
