Marchés français ouverture 6 h 47 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 0,00 (0,00 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 535,27 +4 574,55 (+7,50 %)
McKesson Corporation (MCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00540000 | 2024-05-07 12:25PM EDT | 2024-05-24 | 14.12 | 21.40 | 26.30 | 0.00 | - | 4 | 6 | 43.64% |
| MCK240531C00540000 | 2024-05-17 10:57AM EDT | 2024-05-31 | 22.50 | 22.10 | 29.30 | 0.00 | - | 1 | 3 | 37.12% |
| MCK240607C00540000 | 2024-05-16 1:24PM EDT | 2024-06-07 | 21.30 | 24.80 | 28.90 | 0.00 | - | 1 | 6 | 27.98% |
| MCK240614C00540000 | 2024-05-20 3:22PM EDT | 2024-06-14 | 27.88 | 26.70 | 30.50 | +8.48 | +43.71% | 1 | 3 | 27.18% |
| MCK240621C00540000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 29.69 | 28.10 | 32.20 | 0.00 | - | 1 | 67 | 27.10% |
| MCK240628C00540000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 30.00 | 26.50 | 32.00 | 0.00 | - | 1 | 0 | 24.23% |
| MCK240816C00540000 | 2024-05-17 3:09PM EDT | 2024-08-16 | 40.94 | 38.80 | 42.50 | 0.00 | - | 18 | 276 | 26.77% |
| MCK241115C00540000 | 2024-05-16 9:37AM EDT | 2024-11-15 | 44.80 | 51.00 | 55.50 | 0.00 | - | 1 | 16 | 27.55% |
| MCK250117C00540000 | 2024-05-17 1:47PM EDT | 2025-01-17 | 60.00 | 58.60 | 63.10 | 0.00 | - | 1 | 132 | 28.04% |
| MCK250620C00540000 | 2024-03-21 3:46PM EDT | 2025-06-20 | 66.50 | 58.00 | 62.90 | 0.00 | - | 1 | 0 | 21.83% |
| MCK260116C00540000 | 2024-05-10 11:33AM EDT | 2026-01-16 | 94.90 | 96.10 | 105.00 | 0.00 | - | 1 | 110 | 32.83% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00540000 | 2024-05-16 2:57PM EDT | 2024-05-24 | 0.73 | 0.15 | 1.25 | 0.00 | - | 2 | 56 | 35.73% |
| MCK240531P00540000 | 2024-05-10 11:39AM EDT | 2024-05-31 | 2.12 | 0.40 | 1.25 | 0.00 | - | 3 | 7 | 21.55% |
| MCK240607P00540000 | 2024-05-16 3:42PM EDT | 2024-06-07 | 2.47 | 1.05 | 2.00 | 0.00 | - | 12 | 14 | 19.59% |
| MCK240614P00540000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 2.35 | 1.75 | 2.70 | 0.00 | - | 2 | 6 | 18.52% |
| MCK240621P00540000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 3.00 | 2.85 | 4.00 | +0.40 | +15.38% | 337 | 678 | 19.18% |
| MCK240719P00540000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 6.17 | 4.80 | 5.80 | -0.13 | -2.06% | 2 | 2 | 16.59% |
| MCK240816P00540000 | 2024-05-20 2:25PM EDT | 2024-08-16 | 10.20 | 9.20 | 10.50 | +0.73 | +7.71% | 1 | 67 | 18.77% |
| MCK241115P00540000 | 2024-05-16 12:27PM EDT | 2024-11-15 | 20.25 | 14.90 | 18.30 | 0.00 | - | 1 | 19 | 18.65% |
| MCK250117P00540000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 19.50 | 18.00 | 22.80 | 0.00 | - | 24 | 80 | 18.68% |
| MCK250620P00540000 | 2024-05-20 1:49PM EDT | 2025-06-20 | 31.00 | 28.40 | 35.00 | -5.10 | -14.13% | 30 | 91 | 20.11% |
| MCK260116P00540000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 47.73 | 34.20 | 44.00 | 0.00 | - | 4 | 16 | 19.51% |
