La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 894,65 +25,27 (+0,06 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 409,20 +23,70 (+0,99 %) Bitcoin EUR
61 821,98 +1 278,21 (+2,11 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Prix d’exercice:530.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00530000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 27.15 | 28.00 | 32.00 | 0.00 | - | 97 | 136 | 90.92% |
| MCK240524C00530000 | 2024-05-13 3:39PM EDT | 2024-05-24 | 28.00 | 27.20 | 33.20 | 0.00 | - | 1 | 12 | 38.74% |
| MCK240531C00530000 | 2024-05-17 10:57AM EDT | 2024-05-31 | 31.90 | 27.70 | 32.80 | +6.80 | +27.09% | 1 | 11 | 26.79% |
| MCK240607C00530000 | 2024-05-07 1:25PM EDT | 2024-06-07 | 21.95 | 28.10 | 36.00 | 0.00 | - | 1 | 1 | 30.86% |
| MCK240621C00530000 | 2024-05-16 12:03PM EDT | 2024-06-21 | 29.40 | 33.30 | 35.20 | 0.00 | - | 1 | 47 | 22.55% |
| MCK240816C00530000 | 2024-05-17 10:24AM EDT | 2024-08-16 | 45.60 | 43.90 | 46.10 | -1.80 | -3.80% | 5 | 82 | 25.93% |
| MCK241115C00530000 | 2024-05-16 9:38AM EDT | 2024-11-15 | 52.80 | 55.60 | 59.70 | 0.00 | - | 20 | 29 | 27.80% |
| MCK250620C00530000 | 2024-05-15 3:19PM EDT | 2025-06-20 | 77.38 | 83.00 | 88.00 | 0.00 | - | 3 | 3 | 31.64% |
| MCK260116C00530000 | 2024-03-06 11:10AM EDT | 2026-01-16 | 87.40 | 92.60 | 97.00 | 0.00 | - | 59 | 144 | 28.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00530000 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.45 | 0.05 | 2.25 | 0.00 | - | 3 | 96 | 83.81% |
| MCK240524P00530000 | 2024-05-09 11:43AM EDT | 2024-05-24 | 1.38 | 0.00 | 4.60 | 0.00 | - | 2 | 19 | 47.30% |
| MCK240531P00530000 | 2024-05-08 2:33PM EDT | 2024-05-31 | 5.42 | 0.05 | 2.30 | 0.00 | - | 6 | 8 | 26.67% |
| MCK240607P00530000 | 2024-05-16 1:09PM EDT | 2024-06-07 | 1.37 | 0.80 | 1.35 | 0.00 | - | 90 | 90 | 18.68% |
| MCK240614P00530000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 5.34 | 1.50 | 2.95 | 0.00 | - | - | 7 | 20.91% |
| MCK240621P00530000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 1.79 | 1.60 | 1.95 | -0.56 | -23.83% | 1 | 73 | 16.32% |
| MCK240816P00530000 | 2024-05-15 2:40PM EDT | 2024-08-16 | 10.85 | 5.00 | 8.40 | 0.00 | - | 4 | 123 | 18.38% |
| MCK241115P00530000 | 2024-05-06 11:37AM EDT | 2024-11-15 | 29.20 | 13.70 | 15.70 | 0.00 | - | 14 | 15 | 18.44% |
| MCK250620P00530000 | 2024-05-16 1:18PM EDT | 2025-06-20 | 29.90 | 24.90 | 31.90 | 0.00 | - | 9 | 158 | 20.04% |
| MCK260116P00530000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 50.04 | 32.70 | 41.00 | 0.00 | - | 21 | 16 | 19.59% |
