Marchés français ouverture 6 h 45 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 0,00 (0,00 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 492,00 +4 529,71 (+7,43 %)
McKesson Corporation (MCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00510000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 46.68 | 51.40 | 56.40 | 0.00 | - | 4 | 4 | 78.98% |
| MCK240607C00510000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 27.60 | 51.10 | 59.00 | 0.00 | - | 1 | 1 | 47.04% |
| MCK240621C00510000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 52.43 | 52.60 | 61.60 | 0.00 | - | 2 | 98 | 41.38% |
| MCK240816C00510000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 44.40 | 61.70 | 66.60 | 0.00 | - | 11 | 34 | 31.19% |
| MCK241115C00510000 | 2024-05-17 2:45PM EDT | 2024-11-15 | 76.00 | 72.80 | 77.00 | 0.00 | - | 1 | 4 | 30.02% |
| MCK250117C00510000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 66.47 | 68.30 | 71.40 | 0.00 | - | 1 | 105 | 22.12% |
| MCK250620C00510000 | 2024-05-13 3:58PM EDT | 2025-06-20 | 91.50 | 95.10 | 105.00 | 0.00 | - | 1 | 1 | 33.76% |
| MCK260116C00510000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 102.95 | 115.50 | 122.90 | 0.00 | - | 1 | 41 | 34.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00510000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 8.30 | 0.00 | 4.00 | 0.00 | - | 5 | 6 | 75.10% |
| MCK240607P00510000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.21 | 0.20 | 3.00 | 0.00 | - | 2 | 3 | 39.77% |
| MCK240614P00510000 | 2024-05-08 9:45AM EDT | 2024-06-14 | 1.44 | 0.25 | 2.50 | 0.00 | - | - | 1 | 31.96% |
| MCK240621P00510000 | 2024-05-20 10:28AM EDT | 2024-06-21 | 0.42 | 0.30 | 1.50 | -0.20 | -32.26% | 2 | 32 | 24.64% |
| MCK240719P00510000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 2.00 | 1.05 | 2.10 | 0.00 | - | 5 | 5 | 19.65% |
| MCK240816P00510000 | 2024-05-20 11:09AM EDT | 2024-08-16 | 3.50 | 3.30 | 6.00 | -0.58 | -14.22% | 3 | 8 | 22.75% |
| MCK241115P00510000 | 2024-05-17 9:44AM EDT | 2024-11-15 | 10.10 | 7.90 | 10.40 | 0.00 | - | 53 | 136 | 20.02% |
| MCK250117P00510000 | 2024-04-08 12:06PM EDT | 2025-01-17 | 25.90 | 19.40 | 22.30 | 0.00 | - | 1 | 51 | 25.38% |
| MCK250620P00510000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 25.40 | 19.80 | 25.00 | 0.00 | - | - | 1 | 21.21% |
| MCK260116P00510000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 41.60 | 25.30 | 34.00 | 0.00 | - | 4 | 7 | 20.73% |
