La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 936,13 +66,75 (+0,17 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 416,50 +31,00 (+1,30 %) Bitcoin EUR
61 473,73 +1 929,83 (+3,24 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:48PM EDT. Marché ouvert.
Prix d’exercice:500.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00500000 | 2024-05-17 11:50AM EDT | 2024-05-17 | 60.75 | 58.00 | 66.30 | +4.80 | +8.58% | 2 | 139 | 200.88% |
| MCK240524C00500000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 57.35 | 59.00 | 66.40 | 0.00 | - | 1 | 2 | 71.61% |
| MCK240531C00500000 | 2024-05-09 9:56AM EDT | 2024-05-31 | 50.00 | 59.30 | 66.90 | 0.00 | - | 3 | 4 | 54.41% |
| MCK240607C00500000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 35.00 | 59.80 | 67.50 | 0.00 | - | 1 | 1 | 46.93% |
| MCK240621C00500000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 59.59 | 60.40 | 67.90 | 0.00 | - | 16 | 21 | 37.69% |
| MCK240816C00500000 | 2024-05-10 3:42PM EDT | 2024-08-16 | 66.30 | 68.80 | 73.80 | 0.00 | - | 1 | 213 | 31.62% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 17.77% |
| MCK250117C00500000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 86.71 | 85.80 | 90.50 | +16.26 | +23.08% | 40 | 244 | 30.81% |
| MCK250620C00500000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 88.10 | 101.10 | 110.00 | 0.00 | - | 3 | 3 | 33.79% |
| MCK260116C00500000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 101.71 | 120.50 | 128.90 | 0.00 | - | 1 | 89 | 34.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00500000 | 2024-05-17 12:33PM EDT | 2024-05-17 | 0.57 | 0.00 | 1.15 | +0.13 | +29.55% | 31 | 1,560 | 128.71% |
| MCK240524P00500000 | 2024-05-08 11:10AM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| MCK240531P00500000 | 2024-05-09 1:22PM EDT | 2024-05-31 | 0.96 | 0.05 | 1.05 | 0.00 | - | 2 | 21 | 37.53% |
| MCK240621P00500000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.52 | 0.20 | 0.75 | 0.00 | - | 7 | 26 | 22.58% |
| MCK240816P00500000 | 2024-05-17 1:10PM EDT | 2024-08-16 | 2.82 | 2.50 | 3.20 | -0.74 | -20.79% | 12 | 25 | 20.12% |
| MCK241115P00500000 | 2024-05-15 11:40AM EDT | 2024-11-15 | 9.21 | 5.60 | 8.80 | 0.00 | - | 1 | 4 | 20.29% |
| MCK250117P00500000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 10.10 | 9.30 | 11.40 | -2.30 | -18.55% | 40 | 146 | 19.54% |
| MCK260116P00500000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 28.35 | 24.70 | 30.80 | 0.00 | - | 1 | 7 | 20.79% |
