La bourse est fermée
CAC 40
8 169,35 -19,14 (-0,23 %) Euro Stoxx 50
5 064,48 -7,97 (-0,16 %) Dow Jones
39 869,69 +0,31 (+0,00 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 411,40 +25,90 (+1,09 %) Bitcoin EUR
61 926,30 +1 332,64 (+2,20 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:38AM EDT. Marché ouvert.
Prix d’exercice:490.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00490000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 60.30 | 65.70 | 74.90 | 0.00 | - | 1 | 94 | 125.59% |
| MCK240524C00490000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 52.60 | 66.40 | 74.00 | 0.00 | - | 1 | 1 | 79.66% |
| MCK240621C00490000 | 2024-05-13 11:35AM EDT | 2024-06-21 | 73.80 | 68.10 | 75.70 | 0.00 | - | 1 | 0 | 42.14% |
| MCK240816C00490000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 64.50 | 53.50 | 57.10 | 0.00 | - | 2 | 33 | 0.00% |
| MCK250117C00490000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 86.80 | 92.40 | 97.30 | 0.00 | - | 1 | 215 | 32.34% |
| MCK250620C00490000 | 2024-05-13 2:54PM EDT | 2025-06-20 | 108.00 | 107.10 | 115.00 | 0.00 | - | 1 | 2 | 34.35% |
| MCK260116C00490000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 108.09 | 126.00 | 133.90 | 0.00 | - | 1 | 2 | 35.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00490000 | 2024-05-17 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 318 | 109.38% |
| MCK240524P00490000 | 2024-05-08 11:10AM EDT | 2024-05-24 | 1.27 | 0.00 | 4.50 | 0.00 | - | - | 14 | 67.88% |
| MCK240531P00490000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 2.75 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 50.43% |
| MCK240607P00490000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 0.77 | 0.05 | 4.60 | 0.00 | - | 2 | 1 | 50.32% |
| MCK240614P00490000 | 2024-05-08 3:45PM EDT | 2024-06-14 | 0.95 | 0.05 | 4.80 | 0.00 | - | - | 3 | 44.43% |
| MCK240621P00490000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.80 | 0.00 | - | 1 | 31 | 25.33% |
| MCK240816P00490000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 2.55 | 1.80 | 2.60 | 0.00 | - | 1 | 209 | 20.80% |
| MCK241115P00490000 | 2024-05-17 9:47AM EDT | 2024-11-15 | 6.20 | 5.60 | 7.00 | -0.80 | -11.43% | 374 | 375 | 20.15% |
| MCK250117P00490000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 20.40 | 7.90 | 10.00 | 0.00 | - | 2 | 19 | 19.95% |
| MCK260116P00490000 | 2024-05-09 11:28AM EDT | 2026-01-16 | 26.60 | 19.80 | 28.90 | 0.00 | - | 3 | 101 | 21.25% |
