Marchés français ouverture 6 h 38 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 299,12 +229,44 (+0,59 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
66 103,54 +5 139,89 (+8,43 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00480000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 89.40 | 87.20 | 95.90 | 0.00 | - | 3 | 30 | 40.13% |
| MCK250117C00480000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 94.90 | 103.50 | 108.50 | 0.00 | - | 1 | 66 | 33.72% |
| MCK250620C00480000 | 2024-05-16 2:19PM EDT | 2025-06-20 | 114.55 | 117.60 | 127.00 | 0.00 | - | - | 16 | 36.19% |
| MCK260116C00480000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 125.00 | 134.10 | 144.00 | 0.00 | - | 1 | 105 | 36.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00480000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.15 | -0.25 | -83.33% | 2 | 13 | 83.40% |
| MCK240531P00480000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 68.71% |
| MCK240607P00480000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 0.35 | 0.10 | 4.20 | 0.00 | - | 2 | 22 | 51.61% |
| MCK240614P00480000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 2.10 | 0.05 | 5.00 | 0.00 | - | - | 1 | 55.26% |
| MCK240621P00480000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.00 | -0.35 | -53.85% | 2 | 40 | 32.70% |
| MCK240816P00480000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 1.50 | 1.00 | 4.10 | 0.00 | - | 2 | 60 | 27.74% |
| MCK241115P00480000 | 2024-04-10 10:34AM EDT | 2024-11-15 | 13.00 | 3.50 | 6.90 | 0.00 | - | - | 1 | 22.95% |
| MCK250117P00480000 | 2024-05-13 2:53PM EDT | 2025-01-17 | 6.20 | 6.10 | 8.00 | -2.40 | -27.91% | 9 | 30 | 20.79% |
| MCK250620P00480000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 17.50 | 13.40 | 17.30 | 0.00 | - | 1 | 5 | 22.27% |
| MCK260116P00480000 | 2024-05-13 12:24PM EDT | 2026-01-16 | 21.30 | 18.60 | 25.80 | 0.00 | - | 1 | 16 | 21.91% |
