La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 972,79 +103,41 (+0,26 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 420,50 +35,00 (+1,47 %) Bitcoin EUR
61 616,96 +1 624,17 (+2,71 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:50PM EDT. Marché ouvert.
Prix d’exercice:470.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00470000 | 2024-05-16 10:31AM EDT | 2024-05-17 | 84.60 | 90.20 | 99.00 | 0.00 | - | 2 | 1,070 | 291.21% |
| MCK240524C00470000 | 2024-05-16 3:16PM EDT | 2024-05-24 | 86.58 | 91.10 | 97.80 | 0.00 | - | 10 | 10 | 94.24% |
| MCK240816C00470000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 89.25 | 97.10 | 106.00 | 0.00 | - | 1 | 10 | 41.82% |
| MCK241115C00470000 | 2024-04-29 3:41PM EDT | 2024-11-15 | 89.05 | 105.00 | 113.40 | 0.00 | - | - | 1 | 36.61% |
| MCK250117C00470000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 102.95 | 112.00 | 118.70 | 0.00 | - | 1 | 188 | 35.54% |
| MCK250620C00470000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 125.50 | 124.00 | 134.00 | 0.00 | - | 1 | 0 | 36.26% |
| MCK260116C00470000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 132.78 | 142.00 | 151.00 | 0.00 | - | 1 | 0 | 36.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00470000 | 2024-05-16 2:29PM EDT | 2024-05-17 | 1.11 | 0.00 | 2.60 | 0.00 | - | 5 | 278 | 216.60% |
| MCK240524P00470000 | 2024-05-16 1:14PM EDT | 2024-05-24 | 0.06 | 0.05 | 4.80 | 0.00 | - | 5 | 6 | 88.10% |
| MCK240531P00470000 | 2024-05-16 2:10PM EDT | 2024-05-31 | 0.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 64.98% |
| MCK240607P00470000 | 2024-05-14 1:24PM EDT | 2024-06-07 | 0.25 | 0.05 | 4.80 | 0.00 | - | 1 | 21 | 53.13% |
| MCK240621P00470000 | 2024-05-13 12:55PM EDT | 2024-06-21 | 1.07 | 0.10 | 1.05 | +0.35 | +48.61% | 2 | 2 | 34.58% |
| MCK240816P00470000 | 2024-05-14 3:41PM EDT | 2024-08-16 | 1.70 | 0.35 | 3.60 | 0.00 | - | 1 | 15 | 28.77% |
| MCK241115P00470000 | 2024-04-11 9:45AM EDT | 2024-11-15 | 12.01 | 3.60 | 5.60 | 0.00 | - | 1 | 2 | 23.20% |
| MCK250117P00470000 | 2024-05-13 10:20AM EDT | 2025-01-17 | 6.60 | 4.40 | 7.00 | 0.00 | - | 1 | 181 | 21.50% |
| MCK250620P00470000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 15.60 | 9.00 | 15.50 | 0.00 | - | 1 | 6 | 22.78% |
| MCK260116P00470000 | 2024-05-14 10:13AM EDT | 2026-01-16 | 19.20 | 17.80 | 22.50 | 0.00 | - | 1 | 114 | 21.86% |
