La bourse ferme dans 6 h 38 min
CAC 40
8 130,29 -65,67 (-0,80 %) Euro Stoxx 50
5 045,48 -28,86 (-0,57 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0866 +0,0005 (+0,04 %) Gold future
2 418,60 -19,90 (-0,82 %) Bitcoin EUR
65 316,52 +3 825,25 (+6,22 %)
McKesson Corporation (MCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.63 | 0.00 | - | 10 | 0 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 7 | 0 |
| 114.78 | 0.00 | - | 2 | 0 | 450.00 | 0.05 | 0.00 | - | 3 | 0 |
| 86.58 | 0.00 | - | 10 | 0 | 470.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 485.00 | 0.12 | 0.00 | - | - | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 490.00 | 1.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 495.00 | 0.17 | 0.00 | - | 2 | 0 |
| 57.35 | 0.00 | - | 1 | 0 | 500.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 505.00 | 0.70 | 0.00 | - | - | 0 |
| 46.68 | 0.00 | - | 4 | 0 | 510.00 | 8.30 | 0.00 | - | 5 | 0 |
| 36.62 | 0.00 | - | 4 | 0 | 520.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 527.50 | 0.20 | 0.00 | - | 6 | 0 |
| 35.90 | 0.00 | - | 3 | 0 | 530.00 | 1.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 532.50 | 0.40 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 535.00 | 0.50 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 537.50 | 1.00 | 0.00 | - | 50 | 0 |
| 14.12 | 0.00 | - | 4 | 0 | 540.00 | 0.73 | 0.00 | - | 2 | 0 |
| 18.67 | 0.00 | - | 1 | 0 | 542.50 | 0.38 | 0.00 | - | 10 | 0 |
| 16.80 | 0.00 | - | 3 | 0 | 545.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 547.50 | 0.54 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 550.00 | 0.83 | 0.00 | - | 24 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 552.50 | 1.25 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 555.00 | 1.60 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 23 | 0 | 560.00 | 2.15 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 40 | 0 | 565.00 | 6.30 | 0.00 | - | 11 | 0 |
| 2.08 | 0.00 | - | 11 | 0 | 570.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 0 | 575.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 9 | 0 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 585.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 10 | 35 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 82 | 0 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 680.00 | - | - | - | - | - |
