Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK241115C00800000 | 2024-05-29 9:56AM EDT | 2024-11-15 | 0.60 | 0.05 | 4.10 | 0.00 | - | - | 4 | 31.46% |
MCK250117C00800000 | 2024-06-18 2:52PM EDT | 2025-01-17 | 2.64 | 1.10 | 5.40 | 0.00 | - | 1 | 2 | 27.99% |
MCK250620C00800000 | 2024-05-09 2:24PM EDT | 2025-06-20 | 3.75 | 4.20 | 7.80 | 0.00 | - | 42 | 21 | 23.29% |
MCK260116C00800000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 13.00 | 14.00 | 21.90 | 0.00 | - | 1 | 3 | 25.80% |