Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240628C00740000 | 2024-06-20 12:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 2 | 125.88% |
MCK250117C00740000 | 2024-05-31 11:42AM EDT | 2025-01-17 | 2.82 | 4.00 | 6.00 | 0.00 | - | 1 | 5 | 23.14% |
MCK250620C00740000 | 2024-05-15 1:25PM EDT | 2025-06-20 | 8.40 | 9.00 | 17.00 | 0.00 | - | - | 3 | 24.68% |
MCK260116C00740000 | 2024-06-12 11:20AM EDT | 2026-01-16 | 27.16 | 29.10 | 37.60 | 0.00 | - | 1 | 1 | 27.84% |