Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240628C00720000 | 2024-06-24 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 4.80 | 0.00 | - | 60 | 70 | 137.89% |
MCK240816C00720000 | 2024-06-17 1:05PM EDT | 2024-08-16 | 0.65 | 0.05 | 1.30 | 0.00 | - | 3 | 15 | 29.13% |
MCK250117C00720000 | 2024-06-14 3:12PM EDT | 2025-01-17 | 5.31 | 5.90 | 8.20 | 0.00 | - | 1 | 2 | 23.19% |
MCK250620C00720000 | 2024-06-25 1:30PM EDT | 2025-06-20 | 23.20 | 17.70 | 21.30 | 0.00 | - | 8 | 8 | 25.11% |
MCK260116C00720000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 23.07 | 29.00 | 35.90 | 0.00 | - | 6 | 6 | 25.58% |