Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240607C00700000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 12 | 98.00% |
MCK240816C00700000 | 2024-03-26 3:45PM EDT | 2024-08-16 | 1.70 | 0.25 | 1.50 | 0.00 | - | 1 | 6 | 26.76% |
MCK241115C00700000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 2.80 | 0.90 | 5.00 | 0.00 | - | - | 1 | 23.98% |
MCK250117C00700000 | 2024-05-30 1:09PM EDT | 2025-01-17 | 4.95 | 3.90 | 6.30 | 0.00 | - | 24 | 36 | 21.83% |
MCK250620C00700000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 14.20 | 14.90 | 19.70 | 0.00 | - | - | 3 | 25.21% |
MCK260116C00700000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 27.63 | 29.60 | 37.00 | 0.00 | - | 6 | 7 | 27.16% |